Synthetix

SNX · 美元计价

$0.1855

1.81% ≈ ￥1.2243 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.1889

24H 最低$0.1805

今日开盘$0.1822

24H 成交量$25.49万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	IOio.net	$0.1363	$0.139	$0.1315	$64.40万	$5,559.34万	1.79%
418	1INCH1INCH	$0.0815	$0.0816	$0.0778	$31.47万	$1.10亿	4.22%
5	ZEC大零币	$1281.19	$1,297.77	$1,208.10	$1.08亿	$208.63亿	4.39%
610	MOVEMovement	$0.006326	$0.006368	$0.006007	$10.25万	$2,838.97万	5.14%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.95万	$2,357.45万	5.97%
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.14万	—	-1.03%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.76万	$1.27亿	3.04%
188	NBISBNebius (bStocks Tokenized Stoc	$155.67	$159.76	$150.21	$90.84万	$1,296.47万	-1.14%
163	MUBARAKMubarak	$0.04539	$0.04791	$0.04524	$113.94万	$4,669.73万	-3.01%
74	PARTIParticle Network	$0.0503	$0.0533	$0.0463	$406.70万	$1,142.53万	-3.27%
565	BANANAS31Banana For Scale	$0.005938	$0.006026	$0.005789	$14.84万	$5,841.53万	1.73%
260	NOMNomina	$0.001569	$0.001621	$0.001547	$63.69万	$452.73万	0.06%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	LDOLido DAO	$0.3334	$0.3425	$0.3272	$128.96万	$2.76亿	0.79%
10	UNIUniswap	$6.985	$7.25	$6.85	$4,262.12万	$43.34亿	1.50%
544	VANAVana	$0.85	$0.859	$0.802	$16.65万	$2,525.96万	4.29%
27	LSK应用链	$0.294	$0.3189	$0.1988	$1,736.95万	$4,557.18万	38.03%
561	AVaulta	$0.0813	$0.0836	$0.0797	$15.38万	$1.37亿	0.00%
121	RENDERRender	$1.56	$1.63	$1.53	$187.82万	$8.04亿	0.97%
19	ZROLayerZero	$1.763	$1.78	$1.66	$1,964.95万	$7.00亿	3.95%