Portal

PORTAL · 美元计价

$0.01297

-0.69% ≈ ￥0.085602 (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高$0.01342

24H 最低$0.01285

今日开盘$0.01306

24H 成交量$17.75万

流通市值$1,180.34万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	IOio.net	$0.1297	$0.1351	$0.1295	$36.09万	$5,683.10万	-2.85%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.14亿	2.12%
4	ZEC大零币	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$218.48亿	-4.57%
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,982.33万	-2.22%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,485.85万	-0.25%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.30亿	-2.03%
541	NBISBNebius (bStocks Tokenized Stoc	$155.53	$157.69	$155.29	$10.80万	$1,279.81万	0.03%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.26万	$4,534.38万	-0.88%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,142.52万	-7.76%
574	BANANAS31Banana For Scale	$0.005785	$0.005912	$0.005764	$8.30万	$5,941.06万	-1.57%
431	NOMNomina	$0.001505	$0.001569	$0.001505	$20.64万	$454.18万	-1.05%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$123.96万	$2.81亿	1.56%
10	UNIUniswap	$7.121	$7.40	$7.02	$4,275.68万	$43.83亿	-0.03%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,628.30万	-2.38%
27	LSK应用链	$0.2049	$0.2559	$0.2011	$1,058.35万	$6,489.87万	-15.47%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.38亿	-1.22%
132	RENDERRender	$1.569	$1.60	$1.56	$116.08万	$8.45亿	0.19%
38	ZROLayerZero	$1.8	$1.93	$1.79	$635.36万	$7.20亿	0.22%