GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.27

-5.09% ≈ ￥47.982 (-$0.39)

更新于 2026-10-31 22:30:02

24H 最高$8.19

24H 最低$6.61

今日开盘$7.66

24H 成交量$467.66万

流通市值$345.61万

24H 涨跌额(-$0.39)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	IOio.net	$0.1362	$0.139	$0.1315	$64.46万	$5,559.34万	1.49%
447	1INCH1INCH	$0.081	$0.081	$0.0778	$27.67万	$1.10亿	3.45%
5	ZEC大零币	$1280.41	$1,297.77	$1,208.10	$1.08亿	$208.63亿	4.09%
610	MOVEMovement	$0.006322	$0.006368	$0.006007	$10.23万	$2,838.97万	4.91%
386	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.97万	$2,357.45万	5.97%
684	GPROBGPROB	$0.96	$0.98	$0.92	$2.19万	—	0.00%
520	XECeCash	$0.00000646	$0.00000654	$0.00000622	$18.85万	$1.27亿	3.36%
181	NBISBNebius (bStocks Tokenized Stoc	$155.67	$159.76	$150.21	$95.20万	$1,296.47万	-1.24%
162	MUBARAKMubarak	$0.04532	$0.04791	$0.04524	$114.36万	$4,669.73万	-2.79%
74	PARTIParticle Network	$0.0498	$0.0533	$0.0463	$408.07万	$1,142.53万	-4.78%
567	BANANAS31Banana For Scale	$0.005923	$0.006026	$0.005789	$14.80万	$5,841.53万	1.44%
260	NOMNomina	$0.001569	$0.001621	$0.001547	$63.75万	$452.73万	0.00%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
145	LDOLido DAO	$0.3342	$0.3425	$0.3272	$137.60万	$2.76亿	0.72%
10	UNIUniswap	$6.988	$7.25	$6.85	$4,272.75万	$43.34亿	1.45%
543	VANAVana	$0.851	$0.859	$0.802	$16.71万	$2,525.96万	4.29%
27	LSK应用链	$0.3014	$0.3189	$0.1988	$1,720.27万	$4,557.18万	41.64%
562	AVaulta	$0.0813	$0.0836	$0.0797	$15.40万	$1.37亿	-0.25%
120	RENDERRender	$1.56	$1.63	$1.53	$187.88万	$8.04亿	0.84%
20	ZROLayerZero	$1.748	$1.78	$1.66	$1,964.33万	$7.00亿	2.70%