Hive

HIVE · 美元计价

$0.0474

-0.42% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0476

24H 成交量$8.16万

流通市值$2,588.96万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	IOio.net	$0.1372	$0.139	$0.1315	$61.73万	$5,559.34万	0.22%
390	1INCH1INCH	$0.0819	$0.0819	$0.0778	$34.93万	$1.10亿	3.41%
5	ZEC大零币	$1275.58	$1,297.77	$1,208.10	$1.04亿	$208.63亿	1.39%
608	MOVEMovement	$0.006376	$0.006376	$0.006007	$10.39万	$2,838.97万	3.69%
383	SKLSKALE	$0.00413	$0.00415	$0.00384	$35.52万	$2,357.45万	4.29%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.11万	—	1.04%
519	XECeCash	$0.0000065	$0.00000654	$0.00000622	$18.62万	$1.27亿	1.88%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.20万	$1,296.47万	-1.72%
156	MUBARAKMubarak	$0.04551	$0.04791	$0.04524	$115.80万	$4,669.73万	-3.74%
74	PARTIParticle Network	$0.049	$0.0533	$0.0463	$376.21万	$1,142.53万	-1.41%
565	BANANAS31Banana For Scale	$0.005962	$0.006026	$0.005789	$14.56万	$5,841.53万	0.25%
232	NOMNomina	$0.001563	$0.001621	$0.001547	$69.10万	$452.73万	-1.88%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	LDOLido DAO	$0.3363	$0.3425	$0.3272	$113.83万	$2.76亿	-0.88%
10	UNIUniswap	$7.043	$7.25	$6.85	$3,934.57万	$43.34亿	-1.26%
562	VANAVana	$0.855	$0.859	$0.802	$14.77万	$2,525.96万	2.52%
21	LSK应用链	$0.3042	$0.3189	$0.2024	$1,817.60万	$4,557.18万	47.46%
566	AVaulta	$0.0817	$0.0836	$0.0797	$14.52万	$1.37亿	-2.04%
119	RENDERRender	$1.576	$1.63	$1.53	$189.72万	$8.04亿	0.00%
18	ZROLayerZero	$1.775	$1.78	$1.66	$1,901.52万	$7.00亿	0.40%