Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-02 05:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	IOio.net	$0.1302	$0.1351	$0.1295	$36.56万	$5,683.10万	-2.76%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.54万	$1.14亿	1.86%
4	ZEC大零币	$1220.44	$1,285.29	$1,210.62	$9,148.44万	$218.48亿	-3.88%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,982.33万	-1.61%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.37万	$2,485.85万	-0.50%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-2.06%
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.30亿	-1.71%
537	NBISBNebius (bStocks Tokenized Stoc	$156	$157.69	$155.29	$11.31万	$1,279.81万	0.39%
154	MUBARAKMubarak	$0.045	$0.0472	$0.04474	$92.61万	$4,534.38万	0.00%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.73万	$1,142.52万	-6.12%
577	BANANAS31Banana For Scale	$0.005789	$0.005912	$0.005764	$8.23万	$5,941.06万	-1.51%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.58万	$454.18万	-0.53%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.81亿	1.83%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$43.83亿	0.45%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,628.30万	-2.38%
28	LSK应用链	$0.2065	$0.2559	$0.2011	$1,007.48万	$6,489.87万	-15.95%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.38亿	-0.86%
132	RENDERRender	$1.572	$1.60	$1.56	$115.04万	$8.45亿	0.71%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$7.20亿	-0.22%