iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.47

0.37% ≈ ￥1012.9 ($0.57)

更新于 2026-11-02 05:10:01

24H 最高$153.90

24H 最低$152.71

今日开盘$152.9

24H 成交量$9.01万

流通市值$1,047.01万

24H 涨跌额($0.57)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.57万	$5,683.10万	-2.54%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.14亿	1.99%
4	ZEC大零币	$1221.13	$1,285.29	$1,210.62	$9,114.73万	$218.48亿	-3.65%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.95万	$2,982.33万	-1.71%
393	SKLSKALE	$0.00401	$0.00415	$0.004	$25.31万	$2,485.85万	-0.99%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.30亿	-2.03%
536	NBISBNebius (bStocks Tokenized Stoc	$156.08	$157.69	$155.29	$11.32万	$1,279.81万	0.42%
153	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$93.05万	$4,534.38万	0.33%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,142.52万	-5.92%
577	BANANAS31Banana For Scale	$0.005783	$0.005912	$0.005764	$8.25万	$5,941.06万	-1.58%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$454.18万	-0.53%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	LDOLido DAO	$0.3398	$0.3519	$0.3326	$122.07万	$2.81亿	1.80%
10	UNIUniswap	$7.165	$7.40	$7.02	$4,189.33万	$43.83亿	0.48%
509	VANAVana	$0.823	$0.856	$0.821	$13.31万	$2,628.30万	-2.26%
28	LSK应用链	$0.208	$0.2559	$0.2011	$1,001.02万	$6,489.87万	-15.65%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.38亿	-0.73%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.45亿	0.32%
38	ZROLayerZero	$1.8	$1.93	$1.79	$630.84万	$7.20亿	-1.05%