Espresso

ESP · 美元计价

$0.07861

-3.27% ≈ ￥0.518826 (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高$0.08189

24H 最低$0.07828

今日开盘$0.08127

24H 成交量$28.57万

流通市值$6,166.74万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	IOio.net	$0.13	$0.1351	$0.1295	$35.84万	$5,683.10万	-3.20%
235	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.48万	$1.14亿	1.61%
4	ZEC大零币	$1224.21	$1,285.29	$1,217.79	$9,025.19万	$218.48亿	-4.20%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,982.33万	-2.62%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,485.85万	-0.49%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.30亿	-2.48%
545	NBISBNebius (bStocks Tokenized Stoc	$155.8	$157.69	$155.29	$10.57万	$1,279.81万	0.16%
153	MUBARAKMubarak	$0.045	$0.0472	$0.04474	$95.96万	$4,534.38万	-0.68%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,142.52万	-8.35%
575	BANANAS31Banana For Scale	$0.005784	$0.005912	$0.005764	$8.38万	$5,941.06万	-2.00%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$454.18万	-0.59%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.28万	$2.81亿	0.66%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,279.25万	$43.83亿	-0.48%
508	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,628.30万	-3.06%
24	LSK应用链	$0.2012	$0.283	$0.2011	$1,296.40万	$6,489.87万	-28.55%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.38亿	-1.22%
134	RENDERRender	$1.57	$1.60	$1.56	$113.01万	$8.45亿	0.00%
38	ZROLayerZero	$1.807	$1.93	$1.78	$655.44万	$7.20亿	1.69%