CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.03

0.82% ≈ ￥363.198 ($0.45)

更新于 2026-10-31 23:35:02

24H 最高$55.43

24H 最低$53.57

今日开盘$54.58

24H 成交量$13.18万

流通市值$233.03万

24H 涨跌额($0.45)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	IOio.net	$0.1376	$0.139	$0.1315	$61.27万	$5,559.34万	2.08%
365	1INCH1INCH	$0.0817	$0.0824	$0.0778	$37.17万	$1.10亿	4.34%
5	ZEC大零币	$1287.79	$1,297.77	$1,208.10	$1.01亿	$208.63亿	3.88%
606	MOVEMovement	$0.006386	$0.006386	$0.006007	$10.24万	$2,838.97万	4.91%
381	SKLSKALE	$0.00413	$0.00415	$0.00384	$35.53万	$2,357.45万	5.63%
683	GPROBGPROB	$0.97	$0.97	$0.92	$2.22万	—	1.04%
529	XECeCash	$0.00000649	$0.00000654	$0.00000622	$17.21万	$1.27亿	2.04%
190	NBISBNebius (bStocks Tokenized Stoc	$155.84	$158.12	$150.21	$87.27万	$1,296.47万	-1.24%
155	MUBARAKMubarak	$0.04553	$0.04791	$0.04524	$116.26万	$4,669.73万	-2.86%
74	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$369.14万	$1,142.53万	0.83%
564	BANANAS31Banana For Scale	$0.005958	$0.006026	$0.005789	$14.30万	$5,841.53万	1.45%
230	NOMNomina	$0.001573	$0.001621	$0.001547	$69.08万	$452.73万	0.32%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	LDOLido DAO	$0.3377	$0.3425	$0.3272	$111.06万	$2.76亿	1.11%
10	UNIUniswap	$7.049	$7.25	$6.85	$3,770.85万	$43.34亿	1.16%
563	VANAVana	$0.855	$0.859	$0.802	$14.30万	$2,525.96万	4.14%
20	LSK应用链	$0.2994	$0.3189	$0.2024	$1,837.89万	$4,557.18万	45.34%
562	AVaulta	$0.082	$0.0836	$0.0797	$14.34万	$1.37亿	-0.37%
118	RENDERRender	$1.579	$1.63	$1.53	$187.97万	$8.04亿	1.74%
18	ZROLayerZero	$1.79	$1.79	$1.66	$1,888.56万	$7.00亿	1.82%