Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

-1.65% ≈ ￥1.9734 (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高$0.31

24H 最低$0.297

今日开盘$0.304

24H 成交量$46.53万

流通市值$346.14万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.268565

最低日期2026-10-30

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.11万	$5,683.10万	-2.62%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.14亿	1.99%
4	ZEC大零币	$1218.27	$1,285.29	$1,214.72	$9,021.29万	$218.48亿	-4.44%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,982.33万	-1.82%
381	SKLSKALE	$0.00402	$0.00415	$0.004	$26.78万	$2,485.85万	-0.74%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
443	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.38万	$1.30亿	-1.87%
543	NBISBNebius (bStocks Tokenized Stoc	$155.53	$157.69	$155.29	$10.80万	$1,279.81万	0.03%
151	MUBARAKMubarak	$0.04492	$0.0472	$0.04474	$96.04万	$4,534.38万	-1.10%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,142.52万	-8.18%
576	BANANAS31Banana For Scale	$0.005786	$0.005912	$0.005764	$8.31万	$5,941.06万	-1.58%
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$454.18万	-0.79%
116	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$124.60万	$2.81亿	0.81%
10	UNIUniswap	$7.129	$7.40	$7.02	$4,270.57万	$43.83亿	-0.07%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,628.30万	-2.37%
27	LSK应用链	$0.2042	$0.2559	$0.2011	$1,079.44万	$6,489.87万	-17.43%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.38亿	-1.34%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.45亿	0.19%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.74万	$7.20亿	0.22%